Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 674.1 678.65 664.8 667.5 299.41 Thousand
15 Sep, 2024 674.1 678.65 674.1 676.6 2494.00
13 Sep, 2024 673.7 684.25 671.5 674.05 568.51 Thousand
12 Sep, 2024 679.4 683.65 666.95 672.35 598.76 Thousand
11 Sep, 2024 677.7 686.25 671.4 675.4 428.46 Thousand
10 Sep, 2024 680.65 688.25 673.15 674.2 626.34 Thousand
09 Sep, 2024 687.15 689.05 662.5 672.35 746.56 Thousand
08 Sep, 2024 687.15 689.05 662.5 672.35 746.56 Thousand
06 Sep, 2024 710.05 714.0 684.5 687.2 556.68 Thousand
05 Sep, 2024 690.0 710.0 686.4 707.65 893.55 Thousand