Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 555.3 | 555.95 | 514.0 | 517.2 | 1.23 Million |
| 13 Feb, 2025 | 553.65 | 566.0 | 546.25 | 551.1 | 1.09 Million |
| 12 Feb, 2025 | 540.6 | 558.75 | 516.05 | 553.0 | 1.95 Million |
| 11 Feb, 2025 | 574.0 | 576.1 | 538.0 | 540.85 | 1.23 Million |
| 10 Feb, 2025 | 599.65 | 602.0 | 572.4 | 579.15 | 458.07 Thousand |
| 07 Feb, 2025 | 610.0 | 611.25 | 591.9 | 599.65 | 535.42 Thousand |
| 06 Feb, 2025 | 630.0 | 630.3 | 597.05 | 605.2 | 1.4 Million |
| 05 Feb, 2025 | 583.0 | 641.55 | 583.0 | 630.35 | 2.75 Million |
| 04 Feb, 2025 | 573.8 | 587.15 | 569.1 | 580.35 | 761.18 Thousand |
| 03 Feb, 2025 | 582.0 | 582.05 | 560.2 | 570.0 | 794.59 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683