Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 582.55 | 582.55 | 565.2 | 569.2 | 422.94 Thousand |
| 28 Mar, 2025 | 589.8 | 596.75 | 574.0 | 578.55 | 1.23 Million |
| 27 Mar, 2025 | 580.05 | 594.9 | 573.55 | 589.75 | 731.12 Thousand |
| 26 Mar, 2025 | 605.05 | 609.75 | 585.0 | 589.45 | 985.82 Thousand |
| 25 Mar, 2025 | 594.95 | 604.8 | 580.55 | 601.0 | 1.28 Million |
| 24 Mar, 2025 | 570.0 | 593.45 | 565.15 | 590.25 | 1.24 Million |
| 21 Mar, 2025 | 555.15 | 583.0 | 554.3 | 563.1 | 2.58 Million |
| 20 Mar, 2025 | 579.35 | 583.55 | 547.25 | 554.9 | 848.15 Thousand |
| 19 Mar, 2025 | 546.0 | 569.3 | 544.0 | 563.75 | 1.06 Million |
| 18 Mar, 2025 | 540.95 | 540.95 | 540.95 | 540.95 | - |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING