Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 715.0 723.8 704.0 707.4 517.37 Thousand
22 Aug, 2024 736.9 739.45 712.05 716.8 665.8 Thousand
21 Aug, 2024 706.9 735.3 706.9 731.05 1.03 Million
20 Aug, 2024 721.05 723.4 693.6 704.0 1.32 Million
19 Aug, 2024 703.2 726.5 692.15 715.15 3.9 Million
18 Aug, 2024 703.2 726.5 692.15 715.15 3.9 Million
16 Aug, 2024 645.9 691.2 645.9 686.85 3.57 Million
15 Aug, 2024 645.9 691.2 645.9 686.85 3.57 Million
14 Aug, 2024 645.5 664.35 635.0 639.0 821.26 Thousand
13 Aug, 2024 644.9 668.9 643.0 645.45 1.56 Million