Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 655.0 656.0 638.1 639.85 617.9 Thousand
11 Aug, 2024 655.0 656.0 638.1 639.85 617.9 Thousand
09 Aug, 2024 645.1 661.5 632.0 659.75 1.19 Million
08 Aug, 2024 638.55 650.0 629.0 643.05 756.31 Thousand
07 Aug, 2024 619.0 636.5 604.3 635.3 781.58 Thousand
06 Aug, 2024 612.0 624.0 597.0 601.25 635.5 Thousand
05 Aug, 2024 635.0 637.95 599.05 601.8 1.07 Million
02 Aug, 2024 658.8 665.65 638.2 640.35 599.31 Thousand
01 Aug, 2024 648.4 673.35 647.05 658.25 1.56 Million
31 Jul, 2024 646.8 659.95 642.4 645.0 702.76 Thousand