Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 682.35 | 710.0 | 681.1 | 707.7 | 1.74 Million |
| 03 Dec, 2024 | 681.9 | 691.95 | 676.6 | 682.35 | 857.19 Thousand |
| 02 Dec, 2024 | 685.45 | 694.8 | 673.0 | 678.2 | 933.27 Thousand |
| 29 Nov, 2024 | 694.4 | 696.45 | 678.5 | 685.5 | 410.54 Thousand |
| 28 Nov, 2024 | 696.9 | 706.95 | 688.05 | 691.05 | 318.68 Thousand |
| 27 Nov, 2024 | 705.85 | 716.9 | 695.1 | 696.75 | 426.49 Thousand |
| 26 Nov, 2024 | 697.0 | 708.0 | 691.3 | 705.85 | 667.2 Thousand |
| 25 Nov, 2024 | 698.85 | 704.3 | 688.0 | 694.15 | 812.42 Thousand |
| 22 Nov, 2024 | 675.65 | 686.0 | 674.2 | 679.2 | 623.73 Thousand |
| 21 Nov, 2024 | 687.9 | 689.9 | 669.15 | 674.95 | 546.31 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683