Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 666.3 678.5 657.4 671.25 411.12 Thousand
12 Jul, 2024 665.65 674.0 659.5 663.15 1.68 Million
11 Jul, 2024 671.6 676.95 664.0 665.6 414.21 Thousand
10 Jul, 2024 668.0 673.55 658.15 667.05 763.58 Thousand
09 Jul, 2024 674.65 685.9 661.2 663.15 904.47 Thousand
08 Jul, 2024 652.05 675.0 652.05 667.45 1.1 Million
05 Jul, 2024 648.05 661.0 643.05 658.2 485.06 Thousand
04 Jul, 2024 664.0 664.0 648.45 650.35 797.73 Thousand
03 Jul, 2024 653.95 661.9 644.55 658.5 559.61 Thousand
02 Jul, 2024 663.75 669.35 644.0 650.75 535.19 Thousand