Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 644.8 656.0 642.25 646.5 637.25 Thousand
13 Jun, 2024 654.7 654.7 635.5 640.7 1.34 Million
12 Jun, 2024 611.95 657.0 610.5 648.95 3.12 Million
11 Jun, 2024 601.55 616.85 599.0 611.7 853.7 Thousand
10 Jun, 2024 612.4 614.5 595.0 599.35 455.85 Thousand
07 Jun, 2024 625.0 625.0 595.25 607.55 1.59 Million
06 Jun, 2024 555.0 622.0 554.1 614.0 1.96 Million
05 Jun, 2024 564.9 575.0 498.05 545.95 4.25 Million
04 Jun, 2024 629.0 629.0 513.4 546.4 1.34 Million
03 Jun, 2024 623.95 636.2 618.6 623.7 1.62 Million