Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 583.7 595.5 574.2 593.35 585.83 Thousand
16 May, 2024 559.1 587.0 559.1 579.65 877.3 Thousand
15 May, 2024 560.6 567.45 558.3 562.15 332.06 Thousand
14 May, 2024 564.0 566.35 554.4 560.85 292.14 Thousand
13 May, 2024 566.15 575.9 558.05 563.05 340.24 Thousand
10 May, 2024 575.9 577.7 565.35 572.45 333.71 Thousand
09 May, 2024 579.85 579.95 563.2 575.05 799.41 Thousand
08 May, 2024 574.0 588.9 564.8 579.85 826.35 Thousand
07 May, 2024 585.45 595.0 570.8 574.6 1 Million
06 May, 2024 595.0 598.5 580.0 585.6 437.08 Thousand