Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 585.9 603.0 585.05 598.7 1.49 Million
02 May, 2024 591.0 591.05 580.0 583.3 433.6 Thousand
30 Apr, 2024 589.0 594.0 582.85 588.65 635.43 Thousand
29 Apr, 2024 585.45 592.2 579.4 587.05 1.32 Million
26 Apr, 2024 578.0 591.1 577.5 580.1 866.19 Thousand
25 Apr, 2024 588.15 614.95 574.0 581.45 3.42 Million
24 Apr, 2024 565.0 623.0 558.3 584.35 4.5 Million
23 Apr, 2024 579.8 584.9 557.7 562.65 1.32 Million
22 Apr, 2024 565.0 581.8 564.95 577.75 1.08 Million
19 Apr, 2024 551.3 568.95 547.2 561.15 1.6 Million