Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 701.7 715.8 695.1 696.5 454.97 Thousand
27 Aug, 2024 704.95 713.4 696.6 698.0 640.82 Thousand
26 Aug, 2024 713.8 718.8 696.7 699.9 577.04 Thousand
25 Aug, 2024 713.8 718.8 696.7 699.9 577.04 Thousand
23 Aug, 2024 715.0 723.8 704.0 707.4 517.37 Thousand
22 Aug, 2024 736.9 739.45 712.05 716.8 665.8 Thousand
21 Aug, 2024 706.9 735.3 706.9 731.05 1.03 Million
20 Aug, 2024 721.05 723.4 693.6 704.0 1.32 Million
19 Aug, 2024 703.2 726.5 692.15 715.15 3.9 Million
18 Aug, 2024 703.2 726.5 692.15 715.15 3.9 Million