Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 487.9 490.25 475.0 485.95 1.75 Million
01 Apr, 2024 479.0 490.5 472.55 486.6 1.22 Million
28 Mar, 2024 468.7 476.0 459.5 471.15 804.64 Thousand
27 Mar, 2024 460.0 484.8 460.0 464.85 1.93 Million
26 Mar, 2024 451.4 463.35 445.3 455.0 830.27 Thousand
22 Mar, 2024 449.05 455.1 444.25 448.65 504.86 Thousand
21 Mar, 2024 446.95 461.0 444.9 446.05 739.18 Thousand
20 Mar, 2024 437.6 450.35 430.0 441.2 628.26 Thousand
19 Mar, 2024 448.75 450.55 431.0 434.75 630.06 Thousand
18 Mar, 2024 464.4 466.55 443.05 445.8 631.99 Thousand