Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 475.0 488.7 450.5 464.4 1.64 Million
14 Mar, 2024 441.0 479.15 437.8 472.5 1.3 Million
13 Mar, 2024 496.3 499.1 432.25 445.2 1.55 Million
12 Mar, 2024 504.65 513.4 481.05 493.9 1.14 Million
11 Mar, 2024 497.0 509.95 492.5 503.65 1.22 Million
07 Mar, 2024 508.9 510.2 490.2 492.2 912.62 Thousand
06 Mar, 2024 518.0 520.55 503.2 507.75 382.36 Thousand
05 Mar, 2024 513.65 526.55 512.1 515.3 1.1 Million
04 Mar, 2024 517.1 521.2 511.6 513.65 393.1 Thousand
02 Mar, 2024 516.15 524.7 514.15 516.45 38.25 Thousand