Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 645.9 691.2 645.9 686.85 3.57 Million
15 Aug, 2024 645.9 691.2 645.9 686.85 3.57 Million
14 Aug, 2024 645.5 664.35 635.0 639.0 821.26 Thousand
13 Aug, 2024 644.9 668.9 643.0 645.45 1.56 Million
12 Aug, 2024 655.0 656.0 638.1 639.85 617.9 Thousand
11 Aug, 2024 655.0 656.0 638.1 639.85 617.9 Thousand
09 Aug, 2024 645.1 661.5 632.0 659.75 1.19 Million
08 Aug, 2024 638.55 650.0 629.0 643.05 756.31 Thousand
07 Aug, 2024 619.0 636.5 604.3 635.3 781.58 Thousand
06 Aug, 2024 612.0 624.0 597.0 601.25 635.5 Thousand