Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 687.9 | 689.9 | 669.15 | 674.95 | 546.31 Thousand |
| 19 Nov, 2024 | 677.4 | 702.0 | 675.0 | 687.5 | 608.89 Thousand |
| 18 Nov, 2024 | 672.6 | 688.4 | 660.9 | 677.45 | 469.6 Thousand |
| 14 Nov, 2024 | 666.0 | 687.85 | 665.25 | 679.95 | 459.92 Thousand |
| 13 Nov, 2024 | 689.8 | 700.0 | 661.15 | 670.05 | 668.24 Thousand |
| 12 Nov, 2024 | 701.2 | 718.0 | 686.9 | 692.0 | 1.2 Million |
| 11 Nov, 2024 | 703.2 | 711.15 | 695.0 | 697.55 | 484.83 Thousand |
| 08 Nov, 2024 | 722.7 | 722.7 | 698.35 | 703.2 | 655.51 Thousand |
| 07 Nov, 2024 | 734.85 | 738.7 | 710.05 | 719.05 | 926 Thousand |
| 06 Nov, 2024 | 715.4 | 745.0 | 709.0 | 736.8 | 1.46 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING