Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 554.5 558.2 549.0 553.65 663.52 Thousand
16 Apr, 2024 535.05 556.0 530.05 553.25 1.47 Million
15 Apr, 2024 525.0 547.8 525.0 535.5 1.45 Million
12 Apr, 2024 550.0 561.6 540.0 542.75 1.58 Million
10 Apr, 2024 525.75 551.1 518.05 546.0 1.85 Million
09 Apr, 2024 519.35 529.0 513.6 525.7 624.68 Thousand
08 Apr, 2024 533.0 533.0 513.6 516.7 608.61 Thousand
05 Apr, 2024 524.35 533.45 515.0 531.95 995.99 Thousand
04 Apr, 2024 505.5 526.0 500.2 521.5 1.25 Million
03 Apr, 2024 483.2 511.7 478.6 504.7 2.33 Million