Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 518.4 522.3 508.5 516.1 821.11 Thousand
29 Feb, 2024 528.4 532.3 513.0 515.65 1.56 Million
28 Feb, 2024 531.45 531.75 521.4 527.95 877.29 Thousand
27 Feb, 2024 524.1 542.85 524.05 528.95 1.84 Million
26 Feb, 2024 502.0 528.0 502.0 521.6 1.2 Million
23 Feb, 2024 503.0 507.5 495.2 504.15 416.64 Thousand
22 Feb, 2024 504.8 508.7 496.0 499.95 378.25 Thousand
21 Feb, 2024 502.75 510.95 500.1 504.8 482.25 Thousand
20 Feb, 2024 515.0 515.0 500.0 502.75 321.1 Thousand
19 Feb, 2024 500.2 519.4 500.1 510.7 993.93 Thousand