Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 635.0 | 637.95 | 599.05 | 601.8 | 1.07 Million |
| 02 Aug, 2024 | 658.8 | 665.65 | 638.2 | 640.35 | 599.31 Thousand |
| 01 Aug, 2024 | 648.4 | 673.35 | 647.05 | 658.25 | 1.56 Million |
| 31 Jul, 2024 | 646.8 | 659.95 | 642.4 | 645.0 | 702.76 Thousand |
| 30 Jul, 2024 | 653.3 | 659.95 | 640.65 | 646.7 | 1.39 Million |
| 29 Jul, 2024 | 672.0 | 672.0 | 647.7 | 650.85 | 1.2 Million |
| 26 Jul, 2024 | 637.85 | 664.95 | 635.25 | 652.25 | 1.95 Million |
| 25 Jul, 2024 | 620.0 | 647.95 | 618.15 | 639.05 | 868.81 Thousand |
| 24 Jul, 2024 | 625.0 | 640.9 | 621.2 | 632.55 | 758.7 Thousand |
| 23 Jul, 2024 | 645.15 | 662.5 | 579.6 | 628.4 | 2.68 Million |
SOLAR
600318
6266
WNMLA
UU
0683