Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 510.7 512.2 497.0 505.35 703.41 Thousand
01 Feb, 2024 528.75 531.45 500.5 507.3 1.28 Million
31 Jan, 2024 519.95 537.2 519.05 524.75 1.15 Million
30 Jan, 2024 523.6 541.4 502.55 520.5 2.5 Million
29 Jan, 2024 516.5 526.95 511.0 523.5 991.08 Thousand
25 Jan, 2024 500.0 527.2 497.15 516.5 1.15 Million
24 Jan, 2024 486.4 506.0 484.8 497.2 641.9 Thousand
23 Jan, 2024 510.6 510.7 484.0 486.35 711.11 Thousand
20 Jan, 2024 514.0 514.0 499.2 510.6 263.21 Thousand
19 Jan, 2024 513.5 516.7 493.0 496.85 868.85 Thousand