Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 488.9 512.5 482.65 510.85 1.48 Million
17 Jan, 2024 500.9 500.9 484.4 486.35 554.9 Thousand
16 Jan, 2024 508.55 519.0 498.35 501.4 988.67 Thousand
15 Jan, 2024 516.6 519.15 502.0 508.55 697.22 Thousand
12 Jan, 2024 502.9 520.45 498.55 514.6 1.64 Million
11 Jan, 2024 486.7 502.1 486.7 500.25 838.76 Thousand
10 Jan, 2024 500.0 503.45 480.6 484.05 1 Million
09 Jan, 2024 472.5 498.0 472.5 491.65 1.6 Million
08 Jan, 2024 484.05 487.95 467.05 469.65 568.93 Thousand
05 Jan, 2024 474.5 483.0 473.0 480.5 926.32 Thousand