Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 653.0 | 674.8 | 650.5 | 664.45 | 2.37 Million |
| 20 Jun, 2024 | 657.7 | 660.0 | 642.95 | 652.95 | 777.41 Thousand |
| 19 Jun, 2024 | 659.0 | 667.8 | 642.5 | 651.1 | 667.12 Thousand |
| 18 Jun, 2024 | 646.6 | 664.3 | 645.55 | 654.6 | 988.68 Thousand |
| 14 Jun, 2024 | 644.8 | 656.0 | 642.25 | 646.5 | 637.25 Thousand |
| 13 Jun, 2024 | 654.7 | 654.7 | 635.5 | 640.7 | 1.34 Million |
| 12 Jun, 2024 | 611.95 | 657.0 | 610.5 | 648.95 | 3.12 Million |
| 11 Jun, 2024 | 601.55 | 616.85 | 599.0 | 611.7 | 853.7 Thousand |
| 10 Jun, 2024 | 612.4 | 614.5 | 595.0 | 599.35 | 455.85 Thousand |
| 07 Jun, 2024 | 625.0 | 625.0 | 595.25 | 607.55 | 1.59 Million |
SOLAR
600318
6266
WNMLA
UU
0683