Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 713.8 | 718.8 | 696.7 | 699.9 | 577.04 Thousand |
| 23 Aug, 2024 | 715.0 | 723.8 | 704.0 | 707.4 | 517.37 Thousand |
| 22 Aug, 2024 | 736.9 | 739.45 | 712.05 | 716.8 | 665.8 Thousand |
| 21 Aug, 2024 | 706.9 | 735.3 | 706.9 | 731.05 | 1.03 Million |
| 20 Aug, 2024 | 721.05 | 723.4 | 693.6 | 704.0 | 1.32 Million |
| 19 Aug, 2024 | 703.2 | 726.5 | 692.15 | 715.15 | 3.9 Million |
| 16 Aug, 2024 | 645.9 | 691.2 | 645.9 | 686.85 | 3.57 Million |
| 14 Aug, 2024 | 645.5 | 664.35 | 635.0 | 639.0 | 821.26 Thousand |
| 13 Aug, 2024 | 644.9 | 668.9 | 643.0 | 645.45 | 1.56 Million |
| 12 Aug, 2024 | 655.0 | 656.0 | 638.1 | 639.85 | 617.9 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING