Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 465.0 489.0 453.0 459.6 6.31 Million
19 Dec, 2023 446.25 454.3 442.5 449.05 726.18 Thousand
18 Dec, 2023 451.05 451.05 440.6 444.1 651.72 Thousand
15 Dec, 2023 448.1 452.0 438.6 448.75 1.11 Million
14 Dec, 2023 459.65 461.5 440.0 442.35 884.87 Thousand
13 Dec, 2023 444.75 472.75 443.5 459.65 2.24 Million
12 Dec, 2023 440.9 446.9 438.05 442.5 462.21 Thousand
11 Dec, 2023 435.5 443.9 435.0 438.55 325.12 Thousand
08 Dec, 2023 444.9 448.0 432.05 433.55 380.01 Thousand
07 Dec, 2023 451.95 455.0 430.0 441.8 1.22 Million