Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 637.85 | 664.95 | 635.25 | 652.25 | 1.95 Million |
| 25 Jul, 2024 | 620.0 | 647.95 | 618.15 | 639.05 | 868.81 Thousand |
| 24 Jul, 2024 | 625.0 | 640.9 | 621.2 | 632.55 | 758.7 Thousand |
| 23 Jul, 2024 | 645.15 | 662.5 | 579.6 | 628.4 | 2.68 Million |
| 22 Jul, 2024 | 636.0 | 675.7 | 636.0 | 638.75 | 2.38 Million |
| 19 Jul, 2024 | 651.9 | 653.75 | 625.9 | 635.2 | 430.8 Thousand |
| 18 Jul, 2024 | 666.7 | 674.0 | 650.0 | 651.9 | 558.1 Thousand |
| 16 Jul, 2024 | 674.0 | 680.9 | 658.5 | 662.4 | 679.4 Thousand |
| 15 Jul, 2024 | 666.3 | 678.5 | 657.4 | 671.25 | 411.12 Thousand |
| 12 Jul, 2024 | 665.65 | 674.0 | 659.5 | 663.15 | 1.68 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING