Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 595.0 | 623.95 | 593.4 | 620.05 | 1.73 Million |
| 22 May, 2024 | 603.0 | 606.0 | 590.0 | 593.4 | 215.66 Thousand |
| 21 May, 2024 | 590.85 | 601.4 | 587.1 | 599.8 | 415.03 Thousand |
| 18 May, 2024 | 595.0 | 595.0 | 588.05 | 592.95 | 51.46 Thousand |
| 17 May, 2024 | 583.7 | 595.5 | 574.2 | 593.35 | 585.83 Thousand |
| 16 May, 2024 | 559.1 | 587.0 | 559.1 | 579.65 | 877.3 Thousand |
| 15 May, 2024 | 560.6 | 567.45 | 558.3 | 562.15 | 332.06 Thousand |
| 14 May, 2024 | 564.0 | 566.35 | 554.4 | 560.85 | 292.14 Thousand |
| 13 May, 2024 | 566.15 | 575.9 | 558.05 | 563.05 | 340.24 Thousand |
| 10 May, 2024 | 575.9 | 577.7 | 565.35 | 572.45 | 333.71 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683