Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 411.0 419.65 410.05 418.15 476.92 Thousand
29 Nov, 2023 408.5 411.5 406.0 410.05 228.36 Thousand
28 Nov, 2023 409.7 413.2 402.95 406.4 296.94 Thousand
24 Nov, 2023 419.35 422.4 404.1 407.15 412.1 Thousand
23 Nov, 2023 410.25 420.85 410.25 419.2 379.95 Thousand
22 Nov, 2023 414.0 422.1 405.0 409.3 471.68 Thousand
21 Nov, 2023 418.7 421.95 411.2 412.1 281.98 Thousand
20 Nov, 2023 420.25 425.25 416.35 417.7 357.57 Thousand
17 Nov, 2023 416.75 424.15 412.2 421.05 855.88 Thousand
16 Nov, 2023 406.0 421.1 405.0 417.2 1.22 Million