Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 579.8 584.9 557.7 562.65 1.32 Million
22 Apr, 2024 565.0 581.8 564.95 577.75 1.08 Million
19 Apr, 2024 551.3 568.95 547.2 561.15 1.6 Million
18 Apr, 2024 554.5 558.2 549.0 553.65 663.52 Thousand
16 Apr, 2024 535.05 556.0 530.05 553.25 1.47 Million
15 Apr, 2024 525.0 547.8 525.0 535.5 1.45 Million
12 Apr, 2024 550.0 561.6 540.0 542.75 1.58 Million
10 Apr, 2024 525.75 551.1 518.05 546.0 1.85 Million
09 Apr, 2024 519.35 529.0 513.6 525.7 624.68 Thousand
08 Apr, 2024 533.0 533.0 513.6 516.7 608.61 Thousand