Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 666.7 | 675.0 | 655.7 | 662.25 | 462.08 Thousand |
| 26 Jun, 2024 | 673.0 | 675.9 | 655.0 | 660.45 | 495.36 Thousand |
| 25 Jun, 2024 | 650.0 | 678.3 | 650.0 | 672.4 | 810.58 Thousand |
| 24 Jun, 2024 | 660.0 | 660.0 | 639.0 | 651.35 | 766.66 Thousand |
| 21 Jun, 2024 | 653.0 | 674.8 | 650.5 | 664.45 | 2.37 Million |
| 20 Jun, 2024 | 657.7 | 660.0 | 642.95 | 652.95 | 777.41 Thousand |
| 19 Jun, 2024 | 659.0 | 667.8 | 642.5 | 651.1 | 667.12 Thousand |
| 18 Jun, 2024 | 646.6 | 664.3 | 645.55 | 654.6 | 988.68 Thousand |
| 14 Jun, 2024 | 644.8 | 656.0 | 642.25 | 646.5 | 637.25 Thousand |
| 13 Jun, 2024 | 654.7 | 654.7 | 635.5 | 640.7 | 1.34 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING