Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 671.6 | 676.95 | 664.0 | 665.6 | 414.21 Thousand |
| 10 Jul, 2024 | 668.0 | 673.55 | 658.15 | 667.05 | 763.58 Thousand |
| 09 Jul, 2024 | 674.65 | 685.9 | 661.2 | 663.15 | 904.47 Thousand |
| 08 Jul, 2024 | 652.05 | 675.0 | 652.05 | 667.45 | 1.1 Million |
| 05 Jul, 2024 | 648.05 | 661.0 | 643.05 | 658.2 | 485.06 Thousand |
| 04 Jul, 2024 | 664.0 | 664.0 | 648.45 | 650.35 | 797.73 Thousand |
| 03 Jul, 2024 | 653.95 | 661.9 | 644.55 | 658.5 | 559.61 Thousand |
| 02 Jul, 2024 | 663.75 | 669.35 | 644.0 | 650.75 | 535.19 Thousand |
| 01 Jul, 2024 | 653.0 | 671.65 | 646.9 | 663.75 | 621.19 Thousand |
| 28 Jun, 2024 | 654.0 | 666.65 | 640.85 | 644.45 | 474.31 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING