Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 574.0 | 588.9 | 564.8 | 579.85 | 826.35 Thousand |
| 07 May, 2024 | 585.45 | 595.0 | 570.8 | 574.6 | 1 Million |
| 06 May, 2024 | 595.0 | 598.5 | 580.0 | 585.6 | 437.08 Thousand |
| 03 May, 2024 | 585.9 | 603.0 | 585.05 | 598.7 | 1.49 Million |
| 02 May, 2024 | 591.0 | 591.05 | 580.0 | 583.3 | 433.6 Thousand |
| 30 Apr, 2024 | 589.0 | 594.0 | 582.85 | 588.65 | 635.43 Thousand |
| 29 Apr, 2024 | 585.45 | 592.2 | 579.4 | 587.05 | 1.32 Million |
| 26 Apr, 2024 | 578.0 | 591.1 | 577.5 | 580.1 | 866.19 Thousand |
| 25 Apr, 2024 | 588.15 | 614.95 | 574.0 | 581.45 | 3.42 Million |
| 24 Apr, 2024 | 565.0 | 623.0 | 558.3 | 584.35 | 4.5 Million |
SOLAR
600318
6266
WNMLA
UU
0683