INR 744.6
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 403.75 | 414.9 | 396.05 | 405.45 | 2.27 Million |
06 Nov, 2023 | 395.6 | 406.8 | 387.3 | 403.75 | 1.56 Million |
03 Nov, 2023 | 387.3 | 396.0 | 381.7 | 393.5 | 977.76 Thousand |
02 Nov, 2023 | 386.65 | 390.8 | 381.6 | 385.25 | 325.41 Thousand |
01 Nov, 2023 | 391.05 | 391.55 | 376.55 | 383.9 | 563.21 Thousand |
31 Oct, 2023 | 375.65 | 394.25 | 372.3 | 391.45 | 2.43 Million |
30 Oct, 2023 | 371.9 | 378.5 | 368.15 | 370.9 | 402.98 Thousand |
27 Oct, 2023 | 359.0 | 376.7 | 358.6 | 371.8 | 399.82 Thousand |
26 Oct, 2023 | 356.9 | 361.55 | 345.0 | 357.75 | 645.29 Thousand |
25 Oct, 2023 | 360.0 | 363.75 | 353.35 | 360.15 | 457.15 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683