Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 403.75 414.9 396.05 405.45 2.27 Million
06 Nov, 2023 395.6 406.8 387.3 403.75 1.56 Million
03 Nov, 2023 387.3 396.0 381.7 393.5 977.76 Thousand
02 Nov, 2023 386.65 390.8 381.6 385.25 325.41 Thousand
01 Nov, 2023 391.05 391.55 376.55 383.9 563.21 Thousand
31 Oct, 2023 375.65 394.25 372.3 391.45 2.43 Million
30 Oct, 2023 371.9 378.5 368.15 370.9 402.98 Thousand
27 Oct, 2023 359.0 376.7 358.6 371.8 399.82 Thousand
26 Oct, 2023 356.9 361.55 345.0 357.75 645.29 Thousand
25 Oct, 2023 360.0 363.75 353.35 360.15 457.15 Thousand