Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 611.95 | 657.0 | 610.5 | 648.95 | 3.12 Million |
| 11 Jun, 2024 | 601.55 | 616.85 | 599.0 | 611.7 | 853.7 Thousand |
| 10 Jun, 2024 | 612.4 | 614.5 | 595.0 | 599.35 | 455.85 Thousand |
| 07 Jun, 2024 | 625.0 | 625.0 | 595.25 | 607.55 | 1.59 Million |
| 06 Jun, 2024 | 555.0 | 622.0 | 554.1 | 614.0 | 1.96 Million |
| 05 Jun, 2024 | 564.9 | 575.0 | 498.05 | 545.95 | 4.25 Million |
| 04 Jun, 2024 | 629.0 | 629.0 | 513.4 | 546.4 | 1.34 Million |
| 03 Jun, 2024 | 623.95 | 636.2 | 618.6 | 623.7 | 1.62 Million |
| 31 May, 2024 | 602.0 | 609.7 | 594.0 | 598.3 | 684.62 Thousand |
| 30 May, 2024 | 610.0 | 616.0 | 598.05 | 600.9 | 422.06 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING