Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 390.05 397.85 384.0 386.95 846.79 Thousand
13 Oct, 2023 378.0 398.0 375.3 394.3 3.88 Million
12 Oct, 2023 353.35 392.0 352.15 379.15 9.09 Million
11 Oct, 2023 343.0 354.5 343.0 350.65 793.91 Thousand
10 Oct, 2023 336.5 341.95 334.0 339.25 332.7 Thousand
09 Oct, 2023 333.0 346.7 328.3 336.95 1.98 Million
06 Oct, 2023 334.55 337.65 332.05 334.55 580.64 Thousand
05 Oct, 2023 333.0 335.65 331.3 334.55 493.69 Thousand
04 Oct, 2023 335.05 340.4 330.5 332.6 917.87 Thousand
03 Oct, 2023 330.0 336.15 318.0 335.15 639.26 Thousand