Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 632.65
(-0.95%)
INR 632.65
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 437.6 | 450.35 | 430.0 | 441.2 | 628.26 Thousand |
| 19 Mar, 2024 | 448.75 | 450.55 | 431.0 | 434.75 | 630.06 Thousand |
| 18 Mar, 2024 | 464.4 | 466.55 | 443.05 | 445.8 | 631.99 Thousand |
| 15 Mar, 2024 | 475.0 | 488.7 | 450.5 | 464.4 | 1.64 Million |
| 14 Mar, 2024 | 441.0 | 479.15 | 437.8 | 472.5 | 1.3 Million |
| 13 Mar, 2024 | 496.3 | 499.1 | 432.25 | 445.2 | 1.55 Million |
| 12 Mar, 2024 | 504.65 | 513.4 | 481.05 | 493.9 | 1.14 Million |
| 11 Mar, 2024 | 497.0 | 509.95 | 492.5 | 503.65 | 1.22 Million |
| 07 Mar, 2024 | 508.9 | 510.2 | 490.2 | 492.2 | 912.62 Thousand |
| 06 Mar, 2024 | 518.0 | 520.55 | 503.2 | 507.75 | 382.36 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683