Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 605.0 | 616.0 | 602.5 | 611.1 | 1 Million |
| 28 May, 2024 | 609.0 | 616.7 | 600.0 | 606.3 | 704.37 Thousand |
| 27 May, 2024 | 610.95 | 617.05 | 602.2 | 607.4 | 368.94 Thousand |
| 24 May, 2024 | 617.0 | 621.85 | 606.35 | 610.95 | 888.32 Thousand |
| 23 May, 2024 | 595.0 | 623.95 | 593.4 | 620.05 | 1.73 Million |
| 22 May, 2024 | 603.0 | 606.0 | 590.0 | 593.4 | 215.66 Thousand |
| 21 May, 2024 | 590.85 | 601.4 | 587.1 | 599.8 | 415.03 Thousand |
| 17 May, 2024 | 583.7 | 595.5 | 574.2 | 593.35 | 585.83 Thousand |
| 16 May, 2024 | 559.1 | 587.0 | 559.1 | 579.65 | 877.3 Thousand |
| 15 May, 2024 | 560.6 | 567.45 | 558.3 | 562.15 | 332.06 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING