Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 564.0 | 566.35 | 554.4 | 560.85 | 292.14 Thousand |
| 13 May, 2024 | 566.15 | 575.9 | 558.05 | 563.05 | 340.24 Thousand |
| 10 May, 2024 | 575.9 | 577.7 | 565.35 | 572.45 | 333.71 Thousand |
| 09 May, 2024 | 579.85 | 579.95 | 563.2 | 575.05 | 799.41 Thousand |
| 08 May, 2024 | 574.0 | 588.9 | 564.8 | 579.85 | 826.35 Thousand |
| 07 May, 2024 | 585.45 | 595.0 | 570.8 | 574.6 | 1 Million |
| 06 May, 2024 | 595.0 | 598.5 | 580.0 | 585.6 | 437.08 Thousand |
| 03 May, 2024 | 585.9 | 603.0 | 585.05 | 598.7 | 1.49 Million |
| 02 May, 2024 | 591.0 | 591.05 | 580.0 | 583.3 | 433.6 Thousand |
| 30 Apr, 2024 | 589.0 | 594.0 | 582.85 | 588.65 | 635.43 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING