Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 744.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 335.0 335.8 325.65 327.95 286.57 Thousand
28 Sep, 2023 331.5 336.4 327.85 332.95 830.17 Thousand
27 Sep, 2023 331.0 333.35 325.15 331.5 532.32 Thousand
26 Sep, 2023 329.9 334.85 328.2 330.9 315.72 Thousand
25 Sep, 2023 331.05 332.7 327.0 329.7 131.35 Thousand
22 Sep, 2023 329.8 333.0 328.1 331.05 227.9 Thousand
21 Sep, 2023 328.9 331.5 324.7 327.1 229.11 Thousand
20 Sep, 2023 329.7 331.2 326.0 327.65 226.43 Thousand
18 Sep, 2023 335.0 336.45 326.5 329.7 475.06 Thousand
15 Sep, 2023 339.0 339.55 330.25 333.3 934.89 Thousand