Nippon Life India Asset Management Limited (NAM-INDIA)
INR 807.15
(0.66%)
INR 807.15
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 550.0 | 561.6 | 540.0 | 542.75 | 1.58 Million |
| 10 Apr, 2024 | 525.75 | 551.1 | 518.05 | 546.0 | 1.85 Million |
| 09 Apr, 2024 | 519.35 | 529.0 | 513.6 | 525.7 | 624.68 Thousand |
| 08 Apr, 2024 | 533.0 | 533.0 | 513.6 | 516.7 | 608.61 Thousand |
| 05 Apr, 2024 | 524.35 | 533.45 | 515.0 | 531.95 | 995.99 Thousand |
| 04 Apr, 2024 | 505.5 | 526.0 | 500.2 | 521.5 | 1.25 Million |
| 03 Apr, 2024 | 483.2 | 511.7 | 478.6 | 504.7 | 2.33 Million |
| 02 Apr, 2024 | 487.9 | 490.25 | 475.0 | 485.95 | 1.75 Million |
| 01 Apr, 2024 | 479.0 | 490.5 | 472.55 | 486.6 | 1.22 Million |
| 28 Mar, 2024 | 468.7 | 476.0 | 459.5 | 471.15 | 804.64 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING