Nippon Life India Asset Management Limited (NAM-INDIA)
INR 802.6
(-0.5%)
INR 802.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 497.0 | 509.95 | 492.5 | 503.65 | 1.22 Million |
| 07 Mar, 2024 | 508.9 | 510.2 | 490.2 | 492.2 | 912.62 Thousand |
| 06 Mar, 2024 | 518.0 | 520.55 | 503.2 | 507.75 | 382.36 Thousand |
| 05 Mar, 2024 | 513.65 | 526.55 | 512.1 | 515.3 | 1.1 Million |
| 04 Mar, 2024 | 517.1 | 521.2 | 511.6 | 513.65 | 393.1 Thousand |
| 01 Mar, 2024 | 518.4 | 522.3 | 508.5 | 516.1 | 821.11 Thousand |
| 29 Feb, 2024 | 528.4 | 532.3 | 513.0 | 515.65 | 1.56 Million |
| 28 Feb, 2024 | 531.45 | 531.75 | 521.4 | 527.95 | 877.29 Thousand |
| 27 Feb, 2024 | 524.1 | 542.85 | 524.05 | 528.95 | 1.84 Million |
| 26 Feb, 2024 | 502.0 | 528.0 | 502.0 | 521.6 | 1.2 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING