Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 451.95 455.0 430.0 441.8 1.22 Million
06 Dec, 2023 444.65 454.9 435.25 451.65 1.02 Million
05 Dec, 2023 441.0 448.3 438.05 444.5 761.09 Thousand
04 Dec, 2023 433.8 443.85 432.45 441.45 784.37 Thousand
01 Dec, 2023 421.0 433.2 418.3 429.15 1.05 Million
30 Nov, 2023 411.0 419.65 410.05 418.15 476.92 Thousand
29 Nov, 2023 408.5 411.5 406.0 410.05 228.36 Thousand
28 Nov, 2023 409.7 413.2 402.95 406.4 296.94 Thousand
24 Nov, 2023 419.35 422.4 404.1 407.15 412.1 Thousand
23 Nov, 2023 410.25 420.85 410.25 419.2 379.95 Thousand