Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 499.45 | 501.7 | 489.6 | 494.9 | 345.84 Thousand |
| 07 Feb, 2024 | 506.95 | 513.2 | 487.0 | 499.45 | 661.46 Thousand |
| 06 Feb, 2024 | 493.8 | 507.5 | 489.1 | 504.5 | 764.77 Thousand |
| 05 Feb, 2024 | 508.95 | 509.6 | 486.4 | 490.4 | 1.09 Million |
| 02 Feb, 2024 | 510.7 | 512.2 | 497.0 | 505.35 | 703.41 Thousand |
| 01 Feb, 2024 | 528.75 | 531.45 | 500.5 | 507.3 | 1.28 Million |
| 31 Jan, 2024 | 519.95 | 537.2 | 519.05 | 524.75 | 1.15 Million |
| 30 Jan, 2024 | 523.6 | 541.4 | 502.55 | 520.5 | 2.5 Million |
| 29 Jan, 2024 | 516.5 | 526.95 | 511.0 | 523.5 | 991.08 Thousand |
| 25 Jan, 2024 | 500.0 | 527.2 | 497.15 | 516.5 | 1.15 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING