Nippon Life India Asset Management Limited (NAM-INDIA.NS)
INR 664.8
(0.43%)
INR 664.8
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 372.0 | 372.0 | 362.1 | 365.6 | 657.29 Thousand |
| 18 Oct, 2023 | 382.0 | 383.95 | 368.35 | 372.15 | 722.89 Thousand |
| 17 Oct, 2023 | 386.25 | 391.55 | 381.25 | 382.65 | 599.71 Thousand |
| 16 Oct, 2023 | 390.05 | 397.85 | 384.0 | 386.95 | 846.79 Thousand |
| 13 Oct, 2023 | 378.0 | 398.0 | 375.3 | 394.3 | 3.88 Million |
| 12 Oct, 2023 | 353.35 | 392.0 | 352.15 | 379.15 | 9.09 Million |
| 11 Oct, 2023 | 343.0 | 354.5 | 343.0 | 350.65 | 793.91 Thousand |
| 10 Oct, 2023 | 336.5 | 341.95 | 334.0 | 339.25 | 332.7 Thousand |
| 09 Oct, 2023 | 333.0 | 346.7 | 328.3 | 336.95 | 1.98 Million |
| 06 Oct, 2023 | 334.55 | 337.65 | 332.05 | 334.55 | 580.64 Thousand |
SOLAR
600318
6266
WNMLA
UU
0683