Nippon Life India Asset Management Limited (NAM-INDIA)
INR 802.6
(-0.5%)
INR 802.6
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 503.0 | 507.5 | 495.2 | 504.15 | 416.64 Thousand |
| 22 Feb, 2024 | 504.8 | 508.7 | 496.0 | 499.95 | 378.25 Thousand |
| 21 Feb, 2024 | 502.75 | 510.95 | 500.1 | 504.8 | 482.25 Thousand |
| 20 Feb, 2024 | 515.0 | 515.0 | 500.0 | 502.75 | 321.1 Thousand |
| 19 Feb, 2024 | 500.2 | 519.4 | 500.1 | 510.7 | 993.93 Thousand |
| 16 Feb, 2024 | 491.25 | 500.65 | 488.65 | 494.55 | 781.86 Thousand |
| 15 Feb, 2024 | 494.0 | 497.85 | 484.75 | 488.85 | 290.87 Thousand |
| 14 Feb, 2024 | 475.0 | 498.6 | 473.3 | 489.2 | 1.28 Million |
| 13 Feb, 2024 | 480.1 | 482.6 | 471.5 | 475.25 | 699.31 Thousand |
| 12 Feb, 2024 | 490.75 | 491.0 | 474.0 | 480.1 | 400.7 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING