Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 486.4 | 506.0 | 484.8 | 497.2 | 641.9 Thousand |
| 23 Jan, 2024 | 510.6 | 510.7 | 484.0 | 486.35 | 711.11 Thousand |
| 19 Jan, 2024 | 513.5 | 516.7 | 493.0 | 496.85 | 868.85 Thousand |
| 18 Jan, 2024 | 488.9 | 512.5 | 482.65 | 510.85 | 1.48 Million |
| 17 Jan, 2024 | 500.9 | 500.9 | 484.4 | 486.35 | 554.9 Thousand |
| 16 Jan, 2024 | 508.55 | 519.0 | 498.35 | 501.4 | 988.67 Thousand |
| 15 Jan, 2024 | 514.6 | 514.6 | 514.6 | 514.6 | - |
| 12 Jan, 2024 | 502.9 | 520.45 | 498.55 | 514.6 | 1.64 Million |
| 11 Jan, 2024 | 486.7 | 502.1 | 486.7 | 500.25 | 838.76 Thousand |
| 10 Jan, 2024 | 500.0 | 503.45 | 480.6 | 484.05 | 1 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING