Nippon Life India Asset Management Limited (NAM-INDIA.NS)

INR 632.65

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 414.0 422.1 405.0 409.3 471.68 Thousand
21 Nov, 2023 418.7 421.95 411.2 412.1 281.98 Thousand
20 Nov, 2023 420.25 425.25 416.35 417.7 357.57 Thousand
17 Nov, 2023 416.75 424.15 412.2 421.05 855.88 Thousand
16 Nov, 2023 406.0 421.1 405.0 417.2 1.22 Million
15 Nov, 2023 404.0 414.8 400.3 405.0 976.15 Thousand
13 Nov, 2023 400.0 412.3 396.15 402.7 775.28 Thousand
12 Nov, 2023 400.95 404.7 400.5 401.7 79.79 Thousand
10 Nov, 2023 397.0 400.0 392.1 397.45 349.02 Thousand
09 Nov, 2023 401.35 403.05 388.05 400.35 715.78 Thousand