Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 455.3 | 457.25 | 440.8 | 443.5 | 858.53 Thousand |
| 22 Dec, 2023 | 457.45 | 459.55 | 444.7 | 455.3 | 968.68 Thousand |
| 21 Dec, 2023 | 454.85 | 460.0 | 443.25 | 457.25 | 900.62 Thousand |
| 20 Dec, 2023 | 465.0 | 489.0 | 453.0 | 459.6 | 6.31 Million |
| 19 Dec, 2023 | 446.25 | 454.3 | 442.5 | 449.05 | 726.18 Thousand |
| 18 Dec, 2023 | 451.05 | 451.05 | 440.6 | 444.1 | 651.72 Thousand |
| 15 Dec, 2023 | 448.1 | 452.0 | 438.6 | 448.75 | 1.11 Million |
| 14 Dec, 2023 | 459.65 | 461.5 | 440.0 | 442.35 | 884.87 Thousand |
| 13 Dec, 2023 | 444.75 | 472.75 | 443.5 | 459.65 | 2.24 Million |
| 12 Dec, 2023 | 440.9 | 446.9 | 438.05 | 442.5 | 462.21 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING