Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 435.5 | 443.9 | 435.0 | 438.55 | 325.12 Thousand |
| 08 Dec, 2023 | 444.9 | 448.0 | 432.05 | 433.55 | 380.01 Thousand |
| 07 Dec, 2023 | 451.95 | 455.0 | 430.0 | 441.8 | 1.22 Million |
| 06 Dec, 2023 | 444.65 | 454.9 | 435.25 | 451.65 | 1.02 Million |
| 05 Dec, 2023 | 441.0 | 448.3 | 438.05 | 444.5 | 761.09 Thousand |
| 04 Dec, 2023 | 433.8 | 443.85 | 432.45 | 441.45 | 784.37 Thousand |
| 01 Dec, 2023 | 421.0 | 433.2 | 418.3 | 429.15 | 1.05 Million |
| 30 Nov, 2023 | 411.0 | 419.65 | 410.05 | 418.15 | 476.92 Thousand |
| 29 Nov, 2023 | 408.5 | 411.5 | 406.0 | 410.05 | 228.36 Thousand |
| 28 Nov, 2023 | 409.7 | 413.2 | 402.95 | 406.4 | 296.94 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING