Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 419.35 | 422.4 | 404.1 | 407.15 | 412.1 Thousand |
| 23 Nov, 2023 | 410.25 | 420.85 | 410.25 | 419.2 | 379.95 Thousand |
| 22 Nov, 2023 | 414.0 | 422.1 | 405.0 | 409.3 | 471.68 Thousand |
| 21 Nov, 2023 | 418.7 | 421.95 | 411.2 | 412.1 | 281.98 Thousand |
| 20 Nov, 2023 | 420.25 | 425.25 | 416.35 | 417.7 | 357.57 Thousand |
| 17 Nov, 2023 | 416.75 | 424.15 | 412.2 | 421.05 | 855.88 Thousand |
| 16 Nov, 2023 | 406.0 | 421.1 | 405.0 | 417.2 | 1.22 Million |
| 15 Nov, 2023 | 404.0 | 414.8 | 400.3 | 405.0 | 976.15 Thousand |
| 13 Nov, 2023 | 400.0 | 412.3 | 396.15 | 402.7 | 775.28 Thousand |
| 10 Nov, 2023 | 397.0 | 400.0 | 392.1 | 397.45 | 349.02 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING