Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 356.9 | 361.55 | 345.0 | 357.75 | 645.29 Thousand |
| 25 Oct, 2023 | 360.0 | 363.75 | 353.35 | 360.15 | 457.15 Thousand |
| 23 Oct, 2023 | 370.0 | 377.0 | 352.0 | 358.15 | 588.61 Thousand |
| 20 Oct, 2023 | 365.6 | 372.4 | 363.05 | 369.25 | 451.26 Thousand |
| 19 Oct, 2023 | 372.0 | 372.0 | 362.1 | 365.6 | 657.29 Thousand |
| 18 Oct, 2023 | 382.0 | 383.95 | 368.35 | 372.15 | 722.89 Thousand |
| 17 Oct, 2023 | 386.25 | 391.55 | 381.25 | 382.65 | 599.71 Thousand |
| 16 Oct, 2023 | 390.05 | 397.85 | 384.0 | 386.95 | 846.79 Thousand |
| 13 Oct, 2023 | 378.0 | 398.0 | 375.3 | 394.3 | 3.88 Million |
| 12 Oct, 2023 | 353.35 | 392.0 | 352.15 | 379.15 | 9.09 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING