Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 329.9 | 334.85 | 328.2 | 330.9 | 315.72 Thousand |
| 25 Sep, 2023 | 331.05 | 332.7 | 327.0 | 329.7 | 131.35 Thousand |
| 22 Sep, 2023 | 329.8 | 333.0 | 328.1 | 331.05 | 227.9 Thousand |
| 21 Sep, 2023 | 328.9 | 331.5 | 324.7 | 327.1 | 229.11 Thousand |
| 20 Sep, 2023 | 329.7 | 331.2 | 326.0 | 327.65 | 226.43 Thousand |
| 18 Sep, 2023 | 335.0 | 336.45 | 326.5 | 329.7 | 475.06 Thousand |
| 15 Sep, 2023 | 339.0 | 339.55 | 330.25 | 333.3 | 934.89 Thousand |
| 14 Sep, 2023 | 340.0 | 344.8 | 335.2 | 336.5 | 442.23 Thousand |
| 13 Sep, 2023 | 332.0 | 340.0 | 330.2 | 338.0 | 641.28 Thousand |
| 12 Sep, 2023 | 337.4 | 340.95 | 327.35 | 332.15 | 1.02 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING