Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 333.3 | 341.8 | 332.25 | 336.35 | 969.31 Thousand |
| 08 Sep, 2023 | 334.6 | 335.7 | 328.0 | 331.5 | 530.91 Thousand |
| 07 Sep, 2023 | 326.95 | 342.0 | 326.95 | 332.55 | 2.13 Million |
| 06 Sep, 2023 | 325.15 | 330.0 | 324.1 | 326.7 | 778.55 Thousand |
| 05 Sep, 2023 | 318.8 | 326.85 | 316.55 | 322.5 | 1.39 Million |
| 04 Sep, 2023 | 317.95 | 319.0 | 312.2 | 317.0 | 578.35 Thousand |
| 01 Sep, 2023 | 312.5 | 319.0 | 309.5 | 317.25 | 1.31 Million |
| 31 Aug, 2023 | 312.3 | 317.75 | 310.15 | 311.9 | 1.87 Million |
| 30 Aug, 2023 | 318.0 | 320.7 | 310.1 | 312.25 | 957.65 Thousand |
| 29 Aug, 2023 | 311.15 | 318.95 | 309.4 | 317.15 | 2.31 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING