Nippon Life India Asset Management Limited (NAM-INDIA)

INR 798.05

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 322.6 323.95 318.2 319.65 234.14 Thousand
10 Aug, 2023 318.0 326.55 316.05 320.9 682.74 Thousand
09 Aug, 2023 311.5 318.0 310.0 316.0 596.09 Thousand
08 Aug, 2023 310.05 315.1 307.2 309.9 248.51 Thousand
07 Aug, 2023 312.05 312.7 306.05 310.05 267.51 Thousand
04 Aug, 2023 314.35 315.1 307.85 311.05 344.58 Thousand
03 Aug, 2023 312.0 314.55 311.0 312.65 285.45 Thousand
02 Aug, 2023 316.25 318.95 310.2 313.05 974.17 Thousand
01 Aug, 2023 318.0 322.45 312.75 316.1 596.56 Thousand
31 Jul, 2023 320.6 320.6 312.5 316.3 447.63 Thousand