Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.05
(-2.56%)
INR 798.05
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 318.6 | 322.5 | 315.6 | 318.95 | 795.48 Thousand |
| 27 Jul, 2023 | 309.65 | 318.5 | 309.65 | 316.95 | 1.02 Million |
| 26 Jul, 2023 | 315.7 | 318.0 | 309.0 | 312.2 | 724.46 Thousand |
| 25 Jul, 2023 | 317.0 | 317.95 | 312.85 | 315.7 | 378.17 Thousand |
| 24 Jul, 2023 | 311.8 | 316.85 | 307.3 | 316.0 | 679.64 Thousand |
| 21 Jul, 2023 | 311.7 | 315.7 | 307.0 | 312.3 | 1.13 Million |
| 20 Jul, 2023 | 300.0 | 312.95 | 297.05 | 311.3 | 3.26 Million |
| 19 Jul, 2023 | 299.95 | 300.0 | 295.7 | 297.05 | 284.79 Thousand |
| 18 Jul, 2023 | 299.95 | 299.95 | 296.0 | 298.6 | 377.85 Thousand |
| 17 Jul, 2023 | 298.55 | 299.35 | 296.1 | 298.55 | 299.7 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING