Nippon Life India Asset Management Limited (NAM-INDIA)

INR 816.15

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 295.5 301.0 295.5 297.45 1.27 Million
11 Jul, 2023 287.25 294.15 285.15 293.25 759.48 Thousand
10 Jul, 2023 286.5 289.5 285.1 286.9 334.22 Thousand
07 Jul, 2023 287.7 290.9 280.35 286.5 790.63 Thousand
06 Jul, 2023 285.95 291.45 284.1 286.35 1.66 Million
05 Jul, 2023 285.7 291.7 283.0 285.2 601.57 Thousand
04 Jul, 2023 285.0 287.0 281.5 285.05 778.13 Thousand
03 Jul, 2023 289.95 293.0 282.0 285.3 2.48 Million
30 Jun, 2023 260.0 300.8 260.0 288.15 15.88 Million
28 Jun, 2023 262.3 262.3 254.95 258.2 578.83 Thousand