Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 246.65 | 246.65 | 244.1 | 244.95 | 172.87 Thousand |
| 09 Jun, 2023 | 251.15 | 251.2 | 244.45 | 244.85 | 342.32 Thousand |
| 08 Jun, 2023 | 256.55 | 256.8 | 249.5 | 250.15 | 350.65 Thousand |
| 07 Jun, 2023 | 257.1 | 258.0 | 255.15 | 256.55 | 336.7 Thousand |
| 06 Jun, 2023 | 251.85 | 256.5 | 250.75 | 255.15 | 826.68 Thousand |
| 05 Jun, 2023 | 248.4 | 251.6 | 247.35 | 250.4 | 306.77 Thousand |
| 02 Jun, 2023 | 249.2 | 251.0 | 246.5 | 247.05 | 165.98 Thousand |
| 01 Jun, 2023 | 250.0 | 251.5 | 246.15 | 247.85 | 296.79 Thousand |
| 31 May, 2023 | 245.75 | 251.0 | 242.0 | 249.75 | 463.92 Thousand |
| 30 May, 2023 | 247.0 | 247.0 | 243.5 | 245.75 | 591.43 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING