Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 237.95 | 246.0 | 237.55 | 244.15 | 969.89 Thousand |
| 26 May, 2023 | 231.1 | 237.2 | 231.05 | 236.7 | 279.63 Thousand |
| 25 May, 2023 | 232.5 | 234.45 | 230.3 | 231.1 | 210.98 Thousand |
| 24 May, 2023 | 235.0 | 236.15 | 231.9 | 232.8 | 185.04 Thousand |
| 23 May, 2023 | 237.8 | 237.8 | 234.0 | 235.3 | 257.89 Thousand |
| 22 May, 2023 | 236.3 | 237.5 | 232.5 | 237.0 | 864.64 Thousand |
| 19 May, 2023 | 234.5 | 237.4 | 233.1 | 236.3 | 295.93 Thousand |
| 18 May, 2023 | 236.55 | 239.0 | 235.5 | 235.95 | 119.21 Thousand |
| 17 May, 2023 | 237.95 | 238.45 | 234.5 | 235.9 | 138.6 Thousand |
| 16 May, 2023 | 240.0 | 240.55 | 237.0 | 237.5 | 164.86 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING