Nippon Life India Asset Management Limited (NAM-INDIA)
INR 816.15
(2.45%)
INR 816.15
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 257.0 | 261.0 | 255.8 | 258.2 | 460.91 Thousand |
| 26 Jun, 2023 | 250.95 | 257.95 | 249.8 | 256.0 | 326.26 Thousand |
| 23 Jun, 2023 | 254.2 | 257.0 | 248.75 | 250.5 | 460.55 Thousand |
| 22 Jun, 2023 | 255.95 | 262.0 | 252.75 | 254.05 | 1.23 Million |
| 21 Jun, 2023 | 255.0 | 256.4 | 252.5 | 254.85 | 613.4 Thousand |
| 20 Jun, 2023 | 247.8 | 254.0 | 247.35 | 252.3 | 1.16 Million |
| 19 Jun, 2023 | 247.55 | 248.5 | 245.1 | 246.2 | 329.91 Thousand |
| 16 Jun, 2023 | 246.4 | 249.7 | 245.25 | 246.35 | 494.02 Thousand |
| 15 Jun, 2023 | 244.25 | 247.95 | 243.05 | 245.25 | 322.98 Thousand |
| 14 Jun, 2023 | 245.1 | 246.9 | 243.0 | 244.1 | 239.49 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING