Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 236.95 | 242.0 | 235.55 | 240.15 | 290.79 Thousand |
| 12 May, 2023 | 237.75 | 239.55 | 235.3 | 236.95 | 315.06 Thousand |
| 11 May, 2023 | 236.5 | 238.9 | 234.95 | 237.8 | 564.93 Thousand |
| 10 May, 2023 | 240.0 | 240.0 | 235.1 | 236.25 | 300.35 Thousand |
| 09 May, 2023 | 237.5 | 241.85 | 236.3 | 239.1 | 684.65 Thousand |
| 08 May, 2023 | 236.75 | 238.5 | 234.75 | 235.65 | 847.71 Thousand |
| 05 May, 2023 | 237.0 | 237.6 | 231.8 | 235.0 | 1.38 Million |
| 04 May, 2023 | 240.1 | 242.55 | 236.0 | 236.65 | 256.66 Thousand |
| 03 May, 2023 | 237.25 | 244.1 | 237.25 | 238.9 | 310.88 Thousand |
| 02 May, 2023 | 238.5 | 239.65 | 237.1 | 238.15 | 434.7 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING