Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 237.7 | 240.0 | 235.4 | 238.2 | 187.72 Thousand |
| 27 Apr, 2023 | 236.5 | 238.5 | 236.15 | 236.7 | 211 Thousand |
| 26 Apr, 2023 | 235.2 | 237.55 | 232.05 | 236.15 | 282.46 Thousand |
| 25 Apr, 2023 | 234.25 | 237.45 | 232.5 | 235.15 | 154.61 Thousand |
| 24 Apr, 2023 | 240.0 | 240.0 | 233.45 | 234.55 | 128.07 Thousand |
| 21 Apr, 2023 | 235.8 | 238.3 | 233.8 | 237.1 | 383.87 Thousand |
| 20 Apr, 2023 | 232.9 | 237.8 | 232.35 | 235.65 | 624.6 Thousand |
| 19 Apr, 2023 | 240.0 | 240.0 | 230.85 | 231.85 | 204.69 Thousand |
| 18 Apr, 2023 | 239.9 | 239.9 | 236.55 | 238.05 | 192.92 Thousand |
| 17 Apr, 2023 | 236.45 | 240.0 | 234.5 | 239.05 | 2.21 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING