Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 205.0 | 205.7 | 200.0 | 201.25 | 536.8 Thousand |
| 24 Mar, 2023 | 206.95 | 210.05 | 204.05 | 206.1 | 708.27 Thousand |
| 23 Mar, 2023 | 211.9 | 212.15 | 208.0 | 208.65 | 403.1 Thousand |
| 22 Mar, 2023 | 215.8 | 215.8 | 211.35 | 211.85 | 509.39 Thousand |
| 21 Mar, 2023 | 217.7 | 217.7 | 213.5 | 213.95 | 449.46 Thousand |
| 20 Mar, 2023 | 216.7 | 217.3 | 213.3 | 214.65 | 235.7 Thousand |
| 17 Mar, 2023 | 216.05 | 218.15 | 214.6 | 216.7 | 293.11 Thousand |
| 16 Mar, 2023 | 219.5 | 220.7 | 215.15 | 215.65 | 365.72 Thousand |
| 15 Mar, 2023 | 218.45 | 219.2 | 216.35 | 217.9 | 235.02 Thousand |
| 14 Mar, 2023 | 222.0 | 222.0 | 214.4 | 215.55 | 291.38 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING