Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 222.7 | 228.25 | 221.9 | 226.9 | 674.95 Thousand |
| 09 Mar, 2023 | 225.7 | 228.4 | 223.5 | 224.05 | 344.27 Thousand |
| 08 Mar, 2023 | 227.0 | 229.2 | 225.7 | 227.7 | 186.31 Thousand |
| 06 Mar, 2023 | 226.4 | 230.5 | 225.65 | 226.95 | 442.73 Thousand |
| 03 Mar, 2023 | 224.0 | 226.3 | 223.1 | 224.4 | 206.01 Thousand |
| 02 Mar, 2023 | 224.5 | 226.05 | 222.45 | 223.7 | 236.52 Thousand |
| 01 Mar, 2023 | 221.35 | 225.15 | 221.35 | 223.9 | 301.71 Thousand |
| 28 Feb, 2023 | 216.6 | 225.4 | 215.0 | 221.35 | 430.69 Thousand |
| 27 Feb, 2023 | 220.95 | 220.95 | 215.1 | 215.85 | 192.71 Thousand |
| 24 Feb, 2023 | 222.5 | 222.85 | 218.5 | 220.0 | 145.32 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING