Nippon Life India Asset Management Limited (NAM-INDIA)
INR 790.25
(-1.22%)
INR 790.25
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 231.5 | 237.0 | 229.45 | 236.45 | 892.29 Thousand |
| 12 Apr, 2023 | 217.15 | 231.2 | 217.1 | 230.25 | 997.92 Thousand |
| 11 Apr, 2023 | 215.55 | 218.4 | 212.75 | 217.65 | 1.07 Million |
| 10 Apr, 2023 | 221.05 | 221.35 | 213.85 | 214.5 | 343.18 Thousand |
| 06 Apr, 2023 | 220.0 | 220.45 | 217.7 | 219.3 | 145.32 Thousand |
| 05 Apr, 2023 | 216.8 | 220.25 | 216.2 | 219.4 | 283.61 Thousand |
| 03 Apr, 2023 | 211.85 | 217.5 | 210.25 | 215.8 | 1.31 Million |
| 31 Mar, 2023 | 205.15 | 211.5 | 204.2 | 210.05 | 943.53 Thousand |
| 29 Mar, 2023 | 201.1 | 204.85 | 200.65 | 204.15 | 496.73 Thousand |
| 28 Mar, 2023 | 201.5 | 202.45 | 196.9 | 201.1 | 549.65 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING