Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 225.6 | 225.6 | 222.4 | 222.75 | 291.72 Thousand |
| 08 Feb, 2023 | 221.1 | 225.65 | 221.05 | 224.6 | 1.17 Million |
| 07 Feb, 2023 | 229.2 | 230.0 | 219.4 | 219.95 | 1.03 Million |
| 06 Feb, 2023 | 231.0 | 232.0 | 226.8 | 228.0 | 439.32 Thousand |
| 03 Feb, 2023 | 235.95 | 237.95 | 228.65 | 230.6 | 385.88 Thousand |
| 02 Feb, 2023 | 239.8 | 242.1 | 233.4 | 235.15 | 308.11 Thousand |
| 01 Feb, 2023 | 248.0 | 251.0 | 238.1 | 239.8 | 354.48 Thousand |
| 31 Jan, 2023 | 240.0 | 254.0 | 236.8 | 248.95 | 520.16 Thousand |
| 30 Jan, 2023 | 242.0 | 243.5 | 233.0 | 235.4 | 300.61 Thousand |
| 27 Jan, 2023 | 243.0 | 244.2 | 239.2 | 241.1 | 254.2 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING