Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 245.3 | 245.45 | 241.0 | 241.75 | 151.03 Thousand |
| 24 Jan, 2023 | 245.9 | 247.25 | 243.3 | 244.2 | 168.13 Thousand |
| 23 Jan, 2023 | 246.75 | 247.45 | 243.5 | 244.7 | 217.57 Thousand |
| 20 Jan, 2023 | 250.05 | 250.4 | 245.7 | 246.25 | 171.16 Thousand |
| 19 Jan, 2023 | 249.95 | 252.3 | 248.6 | 249.75 | 372.44 Thousand |
| 18 Jan, 2023 | 253.0 | 253.6 | 249.2 | 249.85 | 174.69 Thousand |
| 17 Jan, 2023 | 252.0 | 252.9 | 249.65 | 252.2 | 120.66 Thousand |
| 16 Jan, 2023 | 253.95 | 254.45 | 249.65 | 250.35 | 160.14 Thousand |
| 13 Jan, 2023 | 251.95 | 254.15 | 251.0 | 253.1 | 476.02 Thousand |
| 12 Jan, 2023 | 251.9 | 252.5 | 250.8 | 252.0 | 169.64 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING