Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 255.5 | 255.5 | 251.5 | 252.0 | 226.7 Thousand |
| 27 Dec, 2022 | 253.95 | 256.75 | 252.05 | 255.25 | 1.17 Million |
| 26 Dec, 2022 | 246.55 | 252.95 | 243.3 | 251.65 | 251.15 Thousand |
| 23 Dec, 2022 | 252.0 | 252.45 | 243.6 | 245.35 | 555 Thousand |
| 22 Dec, 2022 | 260.4 | 260.4 | 250.5 | 253.0 | 320.57 Thousand |
| 21 Dec, 2022 | 264.6 | 266.95 | 255.05 | 256.55 | 355.9 Thousand |
| 20 Dec, 2022 | 266.25 | 267.0 | 262.8 | 264.2 | 231.56 Thousand |
| 19 Dec, 2022 | 267.45 | 268.4 | 264.2 | 266.25 | 342.35 Thousand |
| 16 Dec, 2022 | 267.0 | 269.25 | 264.2 | 267.4 | 1.16 Million |
| 15 Dec, 2022 | 270.0 | 271.6 | 266.4 | 267.2 | 261.49 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING