Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 271.0 | 271.0 | 268.8 | 269.85 | 310.32 Thousand |
| 13 Dec, 2022 | 270.4 | 272.2 | 269.5 | 269.9 | 218.31 Thousand |
| 12 Dec, 2022 | 270.9 | 272.35 | 266.85 | 269.05 | 800.59 Thousand |
| 09 Dec, 2022 | 270.0 | 272.9 | 267.5 | 270.3 | 339.55 Thousand |
| 08 Dec, 2022 | 269.0 | 271.7 | 267.5 | 270.0 | 396.91 Thousand |
| 07 Dec, 2022 | 268.0 | 270.5 | 266.35 | 268.85 | 547.24 Thousand |
| 06 Dec, 2022 | 267.55 | 268.5 | 264.65 | 265.45 | 781.2 Thousand |
| 05 Dec, 2022 | 270.5 | 271.7 | 267.0 | 267.55 | 398.24 Thousand |
| 02 Dec, 2022 | 268.9 | 271.45 | 268.0 | 269.75 | 291.05 Thousand |
| 01 Dec, 2022 | 273.0 | 274.4 | 266.55 | 268.6 | 496.59 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING