Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 251.45 | 252.95 | 249.05 | 250.9 | 207.48 Thousand |
| 10 Jan, 2023 | 250.9 | 251.35 | 249.6 | 250.45 | 122.42 Thousand |
| 09 Jan, 2023 | 251.2 | 252.3 | 247.3 | 250.5 | 241.32 Thousand |
| 06 Jan, 2023 | 251.1 | 252.95 | 249.2 | 250.3 | 182.37 Thousand |
| 05 Jan, 2023 | 252.9 | 254.05 | 251.35 | 252.1 | 356.39 Thousand |
| 04 Jan, 2023 | 253.15 | 253.9 | 250.8 | 252.3 | 280.02 Thousand |
| 03 Jan, 2023 | 252.4 | 254.0 | 250.2 | 253.15 | 521.52 Thousand |
| 02 Jan, 2023 | 250.8 | 252.45 | 248.45 | 251.5 | 363.31 Thousand |
| 30 Dec, 2022 | 251.6 | 251.9 | 248.7 | 249.15 | 599.55 Thousand |
| 29 Dec, 2022 | 252.95 | 252.95 | 249.5 | 250.55 | 257.26 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING