Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 261.2 | 263.2 | 260.2 | 261.9 | 343.84 Thousand |
| 15 Nov, 2022 | 263.5 | 264.35 | 260.1 | 260.65 | 271.15 Thousand |
| 14 Nov, 2022 | 264.9 | 267.2 | 261.35 | 262.5 | 396.47 Thousand |
| 11 Nov, 2022 | 260.0 | 264.75 | 252.0 | 263.55 | 932.91 Thousand |
| 10 Nov, 2022 | 268.65 | 268.7 | 257.05 | 258.0 | 566.41 Thousand |
| 09 Nov, 2022 | 268.5 | 269.8 | 267.5 | 268.65 | 286.48 Thousand |
| 07 Nov, 2022 | 266.5 | 268.6 | 263.65 | 267.3 | 340.13 Thousand |
| 04 Nov, 2022 | 266.35 | 266.65 | 263.5 | 265.15 | 223.2 Thousand |
| 03 Nov, 2022 | 268.5 | 269.75 | 263.2 | 264.55 | 408.01 Thousand |
| 02 Nov, 2022 | 270.85 | 270.85 | 268.0 | 268.5 | 170.24 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING