Nippon Life India Asset Management Limited (NAM-INDIA)
INR 799.75
(0.93%)
INR 799.75
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 270.5 | 273.0 | 268.25 | 269.9 | 291.06 Thousand |
| 31 Oct, 2022 | 269.2 | 271.75 | 269.15 | 270.5 | 286.18 Thousand |
| 28 Oct, 2022 | 268.95 | 271.0 | 266.05 | 267.85 | 301.07 Thousand |
| 27 Oct, 2022 | 270.9 | 270.95 | 267.15 | 268.05 | 393.69 Thousand |
| 25 Oct, 2022 | 271.9 | 271.9 | 267.0 | 268.15 | 281.31 Thousand |
| 24 Oct, 2022 | 270.0 | 271.95 | 269.9 | 271.7 | 70.34 Thousand |
| 21 Oct, 2022 | 268.9 | 272.0 | 267.05 | 267.95 | 379.88 Thousand |
| 20 Oct, 2022 | 265.0 | 274.0 | 264.75 | 270.3 | 1.87 Million |
| 19 Oct, 2022 | 270.7 | 272.0 | 263.0 | 265.2 | 333.14 Thousand |
| 18 Oct, 2022 | 272.4 | 273.4 | 268.3 | 269.35 | 265.43 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING