Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 271.9 | 275.4 | 263.0 | 265.0 | 350.43 Thousand |
| 26 Sep, 2022 | 278.0 | 279.85 | 269.15 | 271.3 | 270.93 Thousand |
| 23 Sep, 2022 | 285.0 | 285.35 | 278.1 | 279.0 | 157.32 Thousand |
| 22 Sep, 2022 | 280.5 | 286.2 | 279.2 | 284.3 | 192.19 Thousand |
| 21 Sep, 2022 | 284.0 | 285.85 | 280.35 | 282.15 | 167.14 Thousand |
| 20 Sep, 2022 | 284.25 | 288.85 | 282.2 | 283.3 | 235.83 Thousand |
| 19 Sep, 2022 | 293.9 | 293.9 | 284.0 | 284.75 | 372.36 Thousand |
| 16 Sep, 2022 | 294.0 | 294.6 | 285.9 | 292.45 | 379.68 Thousand |
| 15 Sep, 2022 | 296.4 | 297.7 | 294.0 | 294.55 | 153.5 Thousand |
| 14 Sep, 2022 | 294.5 | 298.55 | 293.25 | 295.05 | 262.57 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING