Nippon Life India Asset Management Limited (NAM-INDIA)
INR 798.5
(-2.55%)
INR 798.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 267.0 | 271.5 | 264.0 | 265.4 | 279.7 Thousand |
| 11 Oct, 2022 | 271.8 | 275.5 | 265.0 | 266.7 | 314.87 Thousand |
| 10 Oct, 2022 | 270.0 | 273.0 | 268.4 | 270.55 | 208.49 Thousand |
| 07 Oct, 2022 | 271.5 | 273.2 | 269.35 | 270.85 | 124.09 Thousand |
| 06 Oct, 2022 | 273.0 | 274.85 | 271.5 | 272.25 | 168.64 Thousand |
| 04 Oct, 2022 | 270.25 | 273.0 | 269.1 | 271.05 | 159 Thousand |
| 03 Oct, 2022 | 269.25 | 271.95 | 266.2 | 267.55 | 143.43 Thousand |
| 30 Sep, 2022 | 267.05 | 272.5 | 265.55 | 268.65 | 321.02 Thousand |
| 29 Sep, 2022 | 266.0 | 270.85 | 265.0 | 267.05 | 193.09 Thousand |
| 28 Sep, 2022 | 266.0 | 276.25 | 260.5 | 263.85 | 570.02 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING